Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 49.8 53.0 49.8 53.0 58.94 Thousand
17 May, 2021 50.5 51.3 49.4 49.8 53.39 Thousand
14 May, 2021 52.5 52.5 50.2 50.5 84.97 Thousand
13 May, 2021 50.7 51.0 49.6 50.2 109.36 Thousand
12 May, 2021 55.6 55.8 51.7 52.2 177.64 Thousand
11 May, 2021 57.4 57.5 56.3 56.9 54.25 Thousand
10 May, 2021 58.1 58.5 56.0 57.3 111.57 Thousand
07 May, 2021 59.1 59.5 58.1 58.4 104.7 Thousand
06 May, 2021 59.2 59.2 58.6 58.9 27.11 Thousand
05 May, 2021 58.2 59.2 58.2 59.2 44.51 Thousand