Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 59.2 59.8 58.4 58.7 106.6 Thousand
03 May, 2021 60.5 60.7 59.3 59.7 111.93 Thousand
29 Apr, 2021 60.5 62.0 59.9 60.1 75.48 Thousand
28 Apr, 2021 60.5 60.8 59.4 60.8 54.39 Thousand
27 Apr, 2021 60.0 60.7 59.3 59.8 40 Thousand
26 Apr, 2021 60.3 60.4 59.8 60.0 140.17 Thousand
23 Apr, 2021 59.1 60.6 58.9 60.0 57.03 Thousand
22 Apr, 2021 61.1 62.3 59.8 59.8 247.62 Thousand
21 Apr, 2021 61.5 62.2 61.4 61.7 58.11 Thousand
20 Apr, 2021 61.9 62.5 61.2 62.0 74.17 Thousand