Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 61.6 61.8 59.3 61.3 120.12 Thousand
16 Apr, 2021 62.0 62.3 60.7 61.4 98.61 Thousand
15 Apr, 2021 63.6 64.0 61.9 62.5 117.52 Thousand
14 Apr, 2021 60.9 67.3 60.9 63.8 407.75 Thousand
13 Apr, 2021 59.2 60.0 59.2 60.0 96.08 Thousand
12 Apr, 2021 60.3 61.8 59.2 60.3 169.12 Thousand
09 Apr, 2021 60.9 61.5 60.4 60.5 67.02 Thousand
08 Apr, 2021 60.2 61.9 60.2 61.7 59.11 Thousand
07 Apr, 2021 61.6 61.6 59.7 60.6 83.76 Thousand
01 Apr, 2021 66.0 66.4 60.7 61.9 626.83 Thousand