Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 64.0 | 65.7 | 63.4 | 65.7 | 35.21 Thousand |
| 16 Mar, 2021 | 64.1 | 65.0 | 63.1 | 63.1 | 172.66 Thousand |
| 15 Mar, 2021 | 60.3 | 62.5 | 60.3 | 62.3 | 83.4 Thousand |
| 12 Mar, 2021 | 62.0 | 62.2 | 59.0 | 61.5 | 151.49 Thousand |
| 11 Mar, 2021 | 64.1 | 64.5 | 61.3 | 62.0 | 193.77 Thousand |
| 10 Mar, 2021 | 64.1 | 65.7 | 63.5 | 63.9 | 234.91 Thousand |
| 09 Mar, 2021 | 61.3 | 65.0 | 61.0 | 63.0 | 265.88 Thousand |
| 08 Mar, 2021 | 60.3 | 61.0 | 60.0 | 61.0 | 269.83 Thousand |
| 05 Mar, 2021 | 60.5 | 60.5 | 58.6 | 59.0 | 261.56 Thousand |
| 04 Mar, 2021 | 61.2 | 61.2 | 60.0 | 61.0 | 87.15 Thousand |
4549
4550
4554
4541
4542
4543