Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 49.1 51.5 49.05 51.4 122.02 Thousand
04 Feb, 2021 48.65 49.4 48.65 49.4 54.44 Thousand
03 Feb, 2021 49.15 49.15 48.65 49.0 64.19 Thousand
02 Feb, 2021 48.85 49.15 48.65 48.9 60.52 Thousand
01 Feb, 2021 48.5 50.0 48.5 49.0 31.58 Thousand
29 Jan, 2021 49.85 50.3 49.8 49.95 82.31 Thousand
28 Jan, 2021 49.8 50.2 49.8 49.8 84.2 Thousand
27 Jan, 2021 50.2 50.8 49.85 50.0 151.43 Thousand
26 Jan, 2021 50.7 50.7 50.0 50.2 88.5 Thousand
25 Jan, 2021 50.7 50.7 50.0 50.3 34.7 Thousand