Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 60.5 | 61.5 | 59.5 | 60.0 | 124.13 Thousand |
| 02 Mar, 2021 | 58.9 | 62.5 | 58.9 | 61.2 | 316.28 Thousand |
| 26 Feb, 2021 | 58.5 | 59.4 | 57.1 | 58.1 | 97.3 Thousand |
| 25 Feb, 2021 | 58.5 | 60.0 | 58.0 | 59.0 | 77.16 Thousand |
| 24 Feb, 2021 | 60.5 | 61.4 | 58.0 | 58.1 | 230.78 Thousand |
| 23 Feb, 2021 | 57.3 | 60.4 | 57.3 | 59.1 | 523 Thousand |
| 22 Feb, 2021 | 53.0 | 55.5 | 52.1 | 55.5 | 183.19 Thousand |
| 19 Feb, 2021 | 52.3 | 52.9 | 51.9 | 52.1 | 103.75 Thousand |
| 18 Feb, 2021 | 53.1 | 54.2 | 52.1 | 53.9 | 86.28 Thousand |
| 17 Feb, 2021 | 53.0 | 54.3 | 51.5 | 53.0 | 124.48 Thousand |
4549
4550
4554
4541
4542
4543