Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 May, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 21 May, 2021 | 52.5 | 55.8 | 52.4 | 55.0 | 86.66 Thousand |
| 20 May, 2021 | 51.6 | 52.1 | 51.6 | 51.8 | 15.2 Thousand |
| 19 May, 2021 | 53.0 | 53.0 | 51.9 | 51.9 | 32.24 Thousand |
4549
4550
4554
4541
4542
4543