Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 76.0 | 79.9 | 75.0 | 79.2 | 183.93 Thousand |
| 29 Jun, 2021 | 75.9 | 75.9 | 73.1 | 74.7 | 120.52 Thousand |
| 28 Jun, 2021 | 78.0 | 78.9 | 74.2 | 74.8 | 300.77 Thousand |
| 25 Jun, 2021 | 79.6 | 83.0 | 78.1 | 79.0 | 345.81 Thousand |
| 24 Jun, 2021 | 75.8 | 81.3 | 75.7 | 79.6 | 439.39 Thousand |
| 23 Jun, 2021 | 71.9 | 77.7 | 70.2 | 76.7 | 475.76 Thousand |
| 22 Jun, 2021 | 70.0 | 71.2 | 68.8 | 70.8 | 352.96 Thousand |
| 21 Jun, 2021 | 68.1 | 69.0 | 67.4 | 68.9 | 162.13 Thousand |
| 18 Jun, 2021 | 67.7 | 69.2 | 66.5 | 67.9 | 141.96 Thousand |
| 17 Jun, 2021 | 68.7 | 68.7 | 67.3 | 68.1 | 112.49 Thousand |
4549
4550
4554
4541
4542
4543