Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 69.0 70.2 67.8 67.9 318.76 Thousand
15 Jun, 2021 65.7 68.7 65.7 68.0 495.77 Thousand
11 Jun, 2021 62.0 66.8 62.0 65.1 471.01 Thousand
10 Jun, 2021 61.0 61.4 60.7 61.0 22.74 Thousand
09 Jun, 2021 61.0 61.9 60.9 60.9 50.17 Thousand
08 Jun, 2021 60.3 63.4 58.8 60.9 140.45 Thousand
07 Jun, 2021 55.0 55.0 55.0 55.0 -
04 Jun, 2021 55.0 55.0 55.0 55.0 -
03 Jun, 2021 55.0 55.0 55.0 55.0 -
02 Jun, 2021 55.0 55.0 55.0 55.0 -