Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 69.5 69.5 66.6 67.4 116.66 Thousand
13 Jul, 2021 71.3 72.0 68.0 68.3 47.77 Thousand
12 Jul, 2021 75.5 76.8 68.0 70.0 496.54 Thousand
09 Jul, 2021 76.7 76.8 74.3 75.1 195.82 Thousand
08 Jul, 2021 78.0 78.0 76.8 77.6 37.57 Thousand
07 Jul, 2021 78.2 78.9 76.6 77.4 139.46 Thousand
06 Jul, 2021 77.7 79.4 77.7 78.0 63.8 Thousand
05 Jul, 2021 77.1 79.3 77.1 78.6 163.85 Thousand
02 Jul, 2021 76.9 77.3 76.4 77.3 51.45 Thousand
01 Jul, 2021 80.6 80.6 76.5 77.3 124.49 Thousand