Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 66.1 68.8 65.0 65.6 31.8 Thousand
10 Aug, 2021 65.3 68.2 65.3 66.0 27.5 Thousand
09 Aug, 2021 66.5 67.9 64.8 65.1 93.13 Thousand
06 Aug, 2021 67.1 67.8 66.6 67.2 34 Thousand
05 Aug, 2021 68.5 68.5 66.6 67.7 58.89 Thousand
04 Aug, 2021 68.8 69.0 68.0 69.0 8100.00
03 Aug, 2021 69.0 69.0 68.3 68.3 19.6 Thousand
02 Aug, 2021 70.1 71.0 68.4 68.4 112.56 Thousand
30 Jul, 2021 71.0 72.6 71.0 71.2 42.63 Thousand
29 Jul, 2021 72.0 72.5 71.5 72.0 30.85 Thousand