Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 60.0 | 60.9 | 59.4 | 60.5 | 63.55 Thousand |
| 07 Sep, 2021 | 60.1 | 60.2 | 59.1 | 60.0 | 32.53 Thousand |
| 06 Sep, 2021 | 61.3 | 61.4 | 59.9 | 61.0 | 51.41 Thousand |
| 03 Sep, 2021 | 61.1 | 61.1 | 61.1 | 61.1 | 200.00 |
| 02 Sep, 2021 | 61.1 | 61.7 | 61.0 | 61.1 | 10.7 Thousand |
| 01 Sep, 2021 | 62.5 | 62.6 | 61.8 | 62.6 | 16.75 Thousand |
| 31 Aug, 2021 | 63.3 | 63.6 | 62.3 | 63.0 | 26.35 Thousand |
| 30 Aug, 2021 | 63.0 | 63.4 | 62.9 | 63.0 | 16.43 Thousand |
| 27 Aug, 2021 | 64.0 | 64.0 | 61.8 | 63.8 | 17.62 Thousand |
| 26 Aug, 2021 | 62.1 | 64.5 | 62.1 | 63.0 | 32.6 Thousand |
4549
4550
4554
4541
4542
4543