Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 60.4 61.4 60.3 61.2 11.9 Thousand
23 Sep, 2021 60.5 61.0 60.3 61.0 16.8 Thousand
22 Sep, 2021 60.2 61.9 60.2 61.9 17.75 Thousand
17 Sep, 2021 60.9 61.8 60.8 61.8 6030.00
16 Sep, 2021 61.9 61.9 61.0 61.8 16 Thousand
15 Sep, 2021 61.1 62.0 60.5 62.0 35.35 Thousand
14 Sep, 2021 61.9 62.0 60.7 62.0 19.11 Thousand
13 Sep, 2021 61.3 61.4 60.5 61.0 24.15 Thousand
10 Sep, 2021 61.9 62.0 61.0 61.8 13.16 Thousand
09 Sep, 2021 60.2 61.0 59.8 60.5 38.7 Thousand