Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 62.0 | 62.5 | 61.3 | 62.5 | 10.3 Thousand |
| 22 Oct, 2021 | 61.1 | 61.5 | 61.1 | 61.3 | 8400.00 |
| 21 Oct, 2021 | 61.8 | 63.1 | 61.3 | 62.0 | 31.15 Thousand |
| 20 Oct, 2021 | 63.0 | 63.0 | 62.0 | 62.1 | 6120.00 |
| 19 Oct, 2021 | 62.3 | 62.6 | 62.1 | 62.3 | 19.01 Thousand |
| 18 Oct, 2021 | 63.0 | 63.0 | 62.2 | 63.0 | 2150.00 |
| 15 Oct, 2021 | 61.3 | 62.7 | 61.3 | 62.7 | 19.65 Thousand |
| 14 Oct, 2021 | 61.2 | 62.4 | 61.2 | 62.0 | 15.2 Thousand |
| 13 Oct, 2021 | 62.1 | 62.7 | 62.0 | 62.1 | 10.29 Thousand |
| 12 Oct, 2021 | 64.0 | 64.0 | 62.0 | 62.6 | 49.75 Thousand |
4549
4550
4554
4541
4542
4543