Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 63.1 | 63.5 | 63.0 | 63.5 | 21 Thousand |
| 07 Oct, 2021 | 62.6 | 64.0 | 62.6 | 64.0 | 28.05 Thousand |
| 06 Oct, 2021 | 63.7 | 64.0 | 63.1 | 63.2 | 35.7 Thousand |
| 05 Oct, 2021 | 62.9 | 65.4 | 62.9 | 64.5 | 51.32 Thousand |
| 04 Oct, 2021 | 63.5 | 64.9 | 62.0 | 62.0 | 77.07 Thousand |
| 01 Oct, 2021 | 65.3 | 65.4 | 63.5 | 64.0 | 37.9 Thousand |
| 30 Sep, 2021 | 63.4 | 67.6 | 63.4 | 67.0 | 149.61 Thousand |
| 29 Sep, 2021 | 63.0 | 63.8 | 62.2 | 62.5 | 30.91 Thousand |
| 28 Sep, 2021 | 62.1 | 64.8 | 62.0 | 63.3 | 54.6 Thousand |
| 27 Sep, 2021 | 61.9 | 61.9 | 61.9 | 61.9 | 25.00 |
4549
4550
4554
4541
4542
4543