Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 62.1 64.1 61.6 62.5 21.19 Thousand
24 Aug, 2021 62.2 62.2 61.1 61.1 7326.00
23 Aug, 2021 61.0 62.1 60.6 61.5 54.7 Thousand
20 Aug, 2021 60.0 60.3 59.6 60.3 91.8 Thousand
19 Aug, 2021 60.1 60.9 58.8 59.4 189.78 Thousand
18 Aug, 2021 60.9 62.8 59.8 61.6 80.09 Thousand
17 Aug, 2021 63.0 63.0 61.0 61.9 157.63 Thousand
16 Aug, 2021 65.1 65.2 62.8 63.0 111.26 Thousand
13 Aug, 2021 66.6 67.5 64.8 65.6 122.2 Thousand
12 Aug, 2021 66.5 67.2 66.3 66.3 42.65 Thousand