Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 36.43 36.95 36.24 36.95 248.85 Thousand
08 Nov, 2023 37.48 37.52 36.38 36.57 474.6 Thousand
07 Nov, 2023 36.14 37.81 36.1 36.95 895.65 Thousand
06 Nov, 2023 36.05 36.38 35.86 36.1 210 Thousand
05 Nov, 2023 35.86 36.52 35.86 36.33 322.35 Thousand
03 Nov, 2023 35.9 36.33 35.48 35.62 289.8 Thousand
02 Nov, 2023 35.9 36.33 35.48 35.62 289.8 Thousand
01 Nov, 2023 35.9 36.38 35.62 35.62 369.6 Thousand
31 Oct, 2023 34.9 35.43 34.57 35.24 414.75 Thousand
30 Oct, 2023 36.43 36.81 34.38 34.38 856.8 Thousand