Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 42.29 42.86 41.9 42.14 327.6 Thousand
07 Jan, 2024 42.48 43.05 42.05 42.05 281.4 Thousand
05 Jan, 2024 43.24 43.33 42.29 42.29 603.75 Thousand
04 Jan, 2024 43.24 43.33 42.29 42.29 603.75 Thousand
03 Jan, 2024 43.57 44.43 43.05 43.05 529.2 Thousand
02 Jan, 2024 44.29 44.29 43.43 43.52 489.3 Thousand
01 Jan, 2024 44.86 45.19 44.24 44.29 486.15 Thousand
29 Dec, 2023 44.67 45.95 44.67 44.86 826.35 Thousand
28 Dec, 2023 44.67 45.95 44.67 44.86 826.35 Thousand
27 Dec, 2023 45.76 46.29 44.67 44.67 1.08 Million