Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 47.75 49.35 47.75 48.95 1.08 Million
16 Apr, 2024 49.55 49.9 46.95 47.4 1.63 Million
15 Apr, 2024 51.6 51.8 50.2 50.4 1.01 Million
12 Apr, 2024 53.3 53.5 52.2 52.5 985.95 Thousand
11 Apr, 2024 53.1 53.3 51.8 53.0 1.2 Million
10 Apr, 2024 55.6 55.6 53.5 53.6 2.45 Million
09 Apr, 2024 55.5 58.0 55.0 56.0 9.66 Million
08 Apr, 2024 49.7 54.3 49.7 54.0 3.32 Million
03 Apr, 2024 50.0 50.4 49.15 49.55 590.1 Thousand
02 Apr, 2024 51.1 51.2 50.0 50.0 583.8 Thousand