TWD 31.3
(-7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 46.76 | 47.52 | 45.57 | 45.67 | 1.05 Million |
25 Dec, 2023 | 46.19 | 46.76 | 46.19 | 46.24 | 472.5 Thousand |
24 Dec, 2023 | 47.62 | 47.71 | 46.14 | 46.14 | 1.3 Million |
22 Dec, 2023 | 45.71 | 47.57 | 45.71 | 47.43 | 3.13 Million |
21 Dec, 2023 | 45.71 | 47.57 | 45.71 | 47.43 | 3.13 Million |
20 Dec, 2023 | 46.1 | 46.19 | 45.43 | 45.48 | 541.8 Thousand |
19 Dec, 2023 | 45.67 | 47.1 | 45.43 | 46.43 | 752.85 Thousand |
18 Dec, 2023 | 46.67 | 46.67 | 45.24 | 45.38 | 803.25 Thousand |
17 Dec, 2023 | 46.29 | 46.71 | 46.0 | 46.14 | 845.25 Thousand |
15 Dec, 2023 | 46.81 | 48.95 | 46.48 | 46.86 | 5.24 Million |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081