Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 46.76 47.52 45.57 45.67 1.05 Million
25 Dec, 2023 46.19 46.76 46.19 46.24 472.5 Thousand
24 Dec, 2023 47.62 47.71 46.14 46.14 1.3 Million
22 Dec, 2023 45.71 47.57 45.71 47.43 3.13 Million
21 Dec, 2023 45.71 47.57 45.71 47.43 3.13 Million
20 Dec, 2023 46.1 46.19 45.43 45.48 541.8 Thousand
19 Dec, 2023 45.67 47.1 45.43 46.43 752.85 Thousand
18 Dec, 2023 46.67 46.67 45.24 45.38 803.25 Thousand
17 Dec, 2023 46.29 46.71 46.0 46.14 845.25 Thousand
15 Dec, 2023 46.81 48.95 46.48 46.86 5.24 Million