Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.9 51.2 50.2 50.8 451.5 Thousand
29 Mar, 2024 50.2 52.2 50.2 50.6 596.4 Thousand
28 Mar, 2024 50.4 51.2 50.0 50.0 457.8 Thousand
27 Mar, 2024 50.6 51.2 50.4 50.4 416.85 Thousand
26 Mar, 2024 50.8 50.8 50.8 50.8 -
25 Mar, 2024 50.8 50.8 50.8 50.8 -
22 Mar, 2024 50.1 51.2 49.9 50.8 821.1 Thousand
21 Mar, 2024 49.95 51.2 49.55 50.6 946.05 Thousand
20 Mar, 2024 51.0 51.2 49.25 49.4 1.03 Million
19 Mar, 2024 51.0 51.6 50.3 50.6 950.25 Thousand