Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 39.1 39.24 37.48 37.48 674.1 Thousand
15 Oct, 2023 39.24 39.67 38.29 38.48 631.05 Thousand
13 Oct, 2023 40.57 40.62 39.14 39.19 738.15 Thousand
12 Oct, 2023 40.57 40.62 39.14 39.19 738.15 Thousand
11 Oct, 2023 39.71 41.1 39.67 40.38 1 Million
10 Oct, 2023 43.57 43.57 40.24 40.24 3.08 Million
06 Oct, 2023 41.9 45.62 41.9 44.67 6.76 Million
05 Oct, 2023 41.9 45.62 41.9 44.67 6.76 Million
04 Oct, 2023 42.0 43.76 41.81 42.0 2.4 Million
03 Oct, 2023 42.0 42.33 41.43 41.62 1.49 Million