Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 45.33 47.14 43.95 44.33 6.99 Million
01 Dec, 2023 43.81 45.71 42.62 45.24 5.06 Million
30 Nov, 2023 43.81 45.71 42.62 45.24 5.06 Million
29 Nov, 2023 42.62 44.52 42.62 43.48 2 Million
28 Nov, 2023 42.19 43.19 42.19 42.48 714 Thousand
27 Nov, 2023 42.05 42.62 42.0 42.24 765.45 Thousand
26 Nov, 2023 43.48 43.71 41.57 41.57 1.72 Million
24 Nov, 2023 44.81 45.19 43.43 43.48 1.8 Million
23 Nov, 2023 44.81 45.19 43.43 43.48 1.8 Million
22 Nov, 2023 44.86 46.14 44.67 44.76 4.07 Million