Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 59.1 62.1 57.8 60.7 18.17 Million
01 Mar, 2024 55.3 59.3 54.9 58.3 22.21 Million
29 Feb, 2024 55.2 57.5 51.8 54.9 18.78 Million
27 Feb, 2024 50.1 54.6 48.35 54.6 13.71 Million
26 Feb, 2024 47.4 51.2 47.4 49.7 2.44 Million
23 Feb, 2024 49.0 49.2 47.75 47.75 853.65 Thousand
22 Feb, 2024 50.1 50.1 48.65 48.65 1.17 Million
21 Feb, 2024 49.05 50.3 48.35 49.3 1.16 Million
20 Feb, 2024 49.65 50.5 48.5 49.05 1.35 Million
19 Feb, 2024 50.3 51.2 49.5 49.65 2.05 Million