Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 52.7 52.7 50.4 50.6 4.45 Million
15 Feb, 2024 48.45 52.0 47.05 51.2 6.54 Million
05 Feb, 2024 49.3 49.3 47.75 47.75 2.28 Million
02 Feb, 2024 47.35 50.9 47.0 49.5 9.48 Million
01 Feb, 2024 47.1 47.95 46.75 46.85 1.23 Million
31 Jan, 2024 48.3 48.3 46.85 46.85 1.97 Million
30 Jan, 2024 46.85 49.8 46.8 48.55 11.05 Million
29 Jan, 2024 42.6 46.5 42.6 46.1 1.67 Million
26 Jan, 2024 43.5 43.5 42.5 42.6 234.15 Thousand
25 Jan, 2024 44.7 44.7 43.35 43.45 287.7 Thousand