Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 44.05 | 44.8 | 44.05 | 44.55 | 287.7 Thousand |
| 09 Jan, 2024 | 44.4 | 45.0 | 44.0 | 44.25 | 327.6 Thousand |
| 08 Jan, 2024 | 44.6 | 45.2 | 44.15 | 44.15 | 281.4 Thousand |
| 05 Jan, 2024 | 45.4 | 45.5 | 44.4 | 44.4 | 603.75 Thousand |
| 04 Jan, 2024 | 45.75 | 46.65 | 45.2 | 45.2 | 529.2 Thousand |
| 03 Jan, 2024 | 46.5 | 46.5 | 45.6 | 45.7 | 489.3 Thousand |
| 02 Jan, 2024 | 47.1 | 47.45 | 46.45 | 46.5 | 486.15 Thousand |
| 29 Dec, 2023 | 46.9 | 48.25 | 46.9 | 47.1 | 826.35 Thousand |
| 28 Dec, 2023 | 48.05 | 48.6 | 46.9 | 46.9 | 1.08 Million |
| 27 Dec, 2023 | 49.1 | 49.9 | 47.85 | 47.95 | 1.05 Million |
4546
4549
4550
4538
4541
4542