Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 48.5 49.1 48.5 48.55 472.5 Thousand
25 Dec, 2023 50.0 50.1 48.45 48.45 1.3 Million
22 Dec, 2023 48.0 49.95 48.0 49.8 3.13 Million
21 Dec, 2023 48.4 48.5 47.7 47.75 541.8 Thousand
20 Dec, 2023 47.95 49.45 47.7 48.75 752.85 Thousand
19 Dec, 2023 49.0 49.0 47.5 47.65 803.25 Thousand
18 Dec, 2023 48.6 49.05 48.3 48.45 845.25 Thousand
15 Dec, 2023 49.15 51.4 48.8 49.2 5.24 Million
14 Dec, 2023 49.35 49.75 48.2 48.45 1.31 Million
13 Dec, 2023 49.65 50.3 48.4 49.0 2.17 Million