Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.15 44.75 44.1 44.35 765.45 Thousand
27 Nov, 2023 45.65 45.9 43.65 43.65 1.72 Million
24 Nov, 2023 47.05 47.45 45.6 45.65 1.8 Million
23 Nov, 2023 47.1 48.45 46.9 47.0 4.07 Million
22 Nov, 2023 45.15 48.4 45.15 46.65 7.86 Million
21 Nov, 2023 43.2 46.7 42.65 45.3 7.25 Million
20 Nov, 2023 42.4 43.9 42.0 42.9 1.38 Million
17 Nov, 2023 42.9 43.7 41.75 42.8 2.61 Million
16 Nov, 2023 39.25 42.95 39.0 42.9 4.69 Million
15 Nov, 2023 39.3 39.45 38.9 39.05 316.05 Thousand