Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.0 46.1 43.0 44.43 7.86 Million
20 Nov, 2023 41.14 44.48 40.62 43.14 7.25 Million
19 Nov, 2023 40.38 41.81 40.0 40.86 1.38 Million
17 Nov, 2023 40.86 41.62 39.76 40.76 2.61 Million
16 Nov, 2023 40.86 41.62 39.76 40.76 2.61 Million
15 Nov, 2023 37.38 40.9 37.14 40.86 4.69 Million
14 Nov, 2023 37.43 37.57 37.05 37.19 316.05 Thousand
13 Nov, 2023 37.14 37.43 36.67 36.76 269.85 Thousand
12 Nov, 2023 37.71 37.71 36.71 36.76 354.9 Thousand
10 Nov, 2023 36.43 36.95 36.24 36.95 248.85 Thousand