Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 45.1 48.48 44.76 47.14 9.48 Million
31 Jan, 2024 44.86 45.67 44.52 44.62 1.23 Million
30 Jan, 2024 46.0 46.0 44.62 44.62 1.97 Million
29 Jan, 2024 44.62 47.43 44.57 46.24 11.05 Million
28 Jan, 2024 40.57 44.29 40.57 43.9 1.67 Million
26 Jan, 2024 41.43 41.43 40.48 40.57 234.15 Thousand
25 Jan, 2024 41.43 41.43 40.48 40.57 234.15 Thousand
24 Jan, 2024 42.57 42.57 41.29 41.38 287.7 Thousand
23 Jan, 2024 42.62 42.9 41.95 42.1 325.5 Thousand
22 Jan, 2024 43.43 43.43 42.33 42.48 442.05 Thousand