Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 52.7 55.8 52.7 53.5 2.72 Million
08 Mar, 2024 55.7 57.8 53.0 54.2 8.33 Million
07 Mar, 2024 58.8 61.2 55.0 55.1 8.39 Million
06 Mar, 2024 57.8 62.4 57.0 58.8 13.29 Million
05 Mar, 2024 59.5 60.4 57.4 57.8 9.75 Million
04 Mar, 2024 59.1 62.1 57.8 60.7 18.17 Million
01 Mar, 2024 55.3 59.3 54.9 58.3 22.21 Million
29 Feb, 2024 55.2 57.5 51.8 54.9 18.78 Million
27 Feb, 2024 50.1 54.6 48.35 54.6 13.71 Million
26 Feb, 2024 47.4 51.2 47.4 49.7 2.44 Million