Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 56.67 57.52 54.67 55.05 9.75 Million
03 Mar, 2024 56.29 59.14 55.05 57.81 18.17 Million
01 Mar, 2024 52.67 56.48 52.29 55.52 22.21 Million
29 Feb, 2024 52.67 56.48 52.29 55.52 22.21 Million
28 Feb, 2024 52.57 54.76 49.33 52.29 18.78 Million
27 Feb, 2024 47.71 52.0 46.05 52.0 13.71 Million
26 Feb, 2024 47.71 52.0 46.05 52.0 13.71 Million
25 Feb, 2024 45.14 48.76 45.14 47.33 2.44 Million
23 Feb, 2024 46.67 46.86 45.48 45.48 853.65 Thousand
22 Feb, 2024 46.67 46.86 45.48 45.48 853.65 Thousand