Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 40.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 42.0 42.33 41.43 41.62 1.49 Million
02 Oct, 2023 43.24 44.95 42.62 42.86 9.58 Million
01 Oct, 2023 38.33 41.57 37.29 41.57 4.43 Million
28 Sep, 2023 38.19 38.67 37.81 37.81 534.45 Thousand
27 Sep, 2023 38.19 38.67 37.81 37.81 534.45 Thousand
26 Sep, 2023 38.19 38.38 37.71 37.86 845.25 Thousand
25 Sep, 2023 36.38 39.38 36.38 38.57 3.83 Million
24 Sep, 2023 35.57 36.57 35.57 36.52 371.7 Thousand
22 Sep, 2023 34.95 35.81 34.95 35.76 426.3 Thousand
21 Sep, 2023 34.95 35.81 34.95 35.76 426.3 Thousand