Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 65.9 | 65.9 | 62.6 | 62.6 | 3.16 Million |
| 13 Jun, 2024 | 62.5 | 66.4 | 62.5 | 65.7 | 4.34 Million |
| 12 Jun, 2024 | 63.5 | 63.5 | 61.2 | 62.3 | 2.07 Million |
| 11 Jun, 2024 | 64.7 | 65.5 | 61.6 | 62.0 | 2.62 Million |
| 07 Jun, 2024 | 67.2 | 67.4 | 64.8 | 65.0 | 2.53 Million |
| 06 Jun, 2024 | 68.1 | 68.1 | 64.1 | 65.9 | 3.5 Million |
| 05 Jun, 2024 | 72.5 | 72.8 | 66.0 | 66.7 | 4.97 Million |
| 04 Jun, 2024 | 74.0 | 76.5 | 69.3 | 71.0 | 9.39 Million |
| 03 Jun, 2024 | 73.0 | 73.8 | 71.3 | 72.7 | 5.93 Million |
| 31 May, 2024 | 72.1 | 73.5 | 69.1 | 71.7 | 8.44 Million |
4546
4549
4550
4538
4541
4542