Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 58.1 58.7 56.6 56.6 1.23 Million
11 Jul, 2024 58.9 59.1 58.1 58.2 719.25 Thousand
10 Jul, 2024 58.4 59.5 58.2 58.6 765.45 Thousand
09 Jul, 2024 60.2 60.8 58.1 58.4 2.85 Million
08 Jul, 2024 66.2 66.7 62.7 62.7 6.45 Million
05 Jul, 2024 60.8 65.5 60.4 65.5 5.7 Million
04 Jul, 2024 59.4 60.5 59.4 59.6 929.25 Thousand
03 Jul, 2024 59.8 60.4 59.4 59.4 583.8 Thousand
02 Jul, 2024 60.2 60.5 59.0 59.0 747.6 Thousand
01 Jul, 2024 60.9 61.4 60.0 60.0 575.4 Thousand