TWD 31.3
(-7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 48.0 | 48.76 | 47.62 | 47.62 | 457.8 Thousand |
26 Mar, 2024 | 48.19 | 48.76 | 48.0 | 48.0 | 416.85 Thousand |
25 Mar, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | - |
24 Mar, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | - |
22 Mar, 2024 | 47.71 | 48.76 | 47.52 | 48.38 | 821.1 Thousand |
21 Mar, 2024 | 47.71 | 48.76 | 47.52 | 48.38 | 821.1 Thousand |
20 Mar, 2024 | 47.57 | 48.76 | 47.19 | 48.19 | 946.05 Thousand |
19 Mar, 2024 | 48.57 | 48.76 | 46.9 | 47.05 | 1.03 Million |
18 Mar, 2024 | 48.57 | 49.14 | 47.9 | 48.19 | 950.25 Thousand |
17 Mar, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | - |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081