TWD 31.3
(-7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 48.0 | 49.33 | 47.43 | 47.43 | 1.27 Million |
14 Mar, 2024 | 48.0 | 49.33 | 47.43 | 47.43 | 1.27 Million |
13 Mar, 2024 | 50.67 | 50.95 | 48.1 | 48.29 | 1.73 Million |
12 Mar, 2024 | 52.1 | 53.43 | 50.19 | 50.19 | 2.51 Million |
11 Mar, 2024 | 51.71 | 53.71 | 51.62 | 52.38 | 2.55 Million |
10 Mar, 2024 | 50.19 | 53.14 | 50.19 | 50.95 | 2.72 Million |
08 Mar, 2024 | 53.05 | 55.05 | 50.48 | 51.62 | 8.33 Million |
07 Mar, 2024 | 53.05 | 55.05 | 50.48 | 51.62 | 8.33 Million |
06 Mar, 2024 | 56.0 | 58.29 | 52.38 | 52.48 | 8.39 Million |
05 Mar, 2024 | 55.05 | 59.43 | 54.29 | 56.0 | 13.29 Million |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081