Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 50.8 50.8 50.8 50.8 -
22 Mar, 2024 50.1 51.2 49.9 50.8 821.1 Thousand
21 Mar, 2024 49.95 51.2 49.55 50.6 946.05 Thousand
20 Mar, 2024 51.0 51.2 49.25 49.4 1.03 Million
19 Mar, 2024 51.0 51.6 50.3 50.6 950.25 Thousand
18 Mar, 2024 49.8 49.8 49.8 49.8 -
15 Mar, 2024 50.4 51.8 49.8 49.8 1.27 Million
14 Mar, 2024 53.2 53.5 50.5 50.7 1.73 Million
13 Mar, 2024 54.7 56.1 52.7 52.7 2.51 Million
12 Mar, 2024 54.3 56.4 54.2 55.0 2.55 Million