Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 44.86 45.19 44.24 44.29 486.15 Thousand
29 Dec, 2023 44.67 45.95 44.67 44.86 826.35 Thousand
28 Dec, 2023 44.67 45.95 44.67 44.86 826.35 Thousand
27 Dec, 2023 45.76 46.29 44.67 44.67 1.08 Million
26 Dec, 2023 46.76 47.52 45.57 45.67 1.05 Million
25 Dec, 2023 46.19 46.76 46.19 46.24 472.5 Thousand
24 Dec, 2023 47.62 47.71 46.14 46.14 1.3 Million
22 Dec, 2023 45.71 47.57 45.71 47.43 3.13 Million
21 Dec, 2023 45.71 47.57 45.71 47.43 3.13 Million
20 Dec, 2023 46.1 46.19 45.43 45.48 541.8 Thousand