TWD 31.3
(-7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 50.57 | 50.76 | 49.33 | 50.48 | 1.2 Million |
09 Apr, 2024 | 52.95 | 52.95 | 50.95 | 51.05 | 2.45 Million |
08 Apr, 2024 | 52.86 | 55.24 | 52.38 | 53.33 | 9.66 Million |
07 Apr, 2024 | 47.33 | 51.71 | 47.33 | 51.43 | 3.32 Million |
03 Apr, 2024 | 47.62 | 48.0 | 46.81 | 47.19 | 590.1 Thousand |
02 Apr, 2024 | 47.62 | 48.0 | 46.81 | 47.19 | 590.1 Thousand |
01 Apr, 2024 | 48.67 | 48.76 | 47.62 | 47.62 | 583.8 Thousand |
31 Mar, 2024 | 48.48 | 48.76 | 47.81 | 48.38 | 451.5 Thousand |
29 Mar, 2024 | 47.81 | 49.71 | 47.81 | 48.19 | 596.4 Thousand |
28 Mar, 2024 | 47.81 | 49.71 | 47.81 | 48.19 | 596.4 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081