Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 50.57 50.76 49.33 50.48 1.2 Million
09 Apr, 2024 52.95 52.95 50.95 51.05 2.45 Million
08 Apr, 2024 52.86 55.24 52.38 53.33 9.66 Million
07 Apr, 2024 47.33 51.71 47.33 51.43 3.32 Million
03 Apr, 2024 47.62 48.0 46.81 47.19 590.1 Thousand
02 Apr, 2024 47.62 48.0 46.81 47.19 590.1 Thousand
01 Apr, 2024 48.67 48.76 47.62 47.62 583.8 Thousand
31 Mar, 2024 48.48 48.76 47.81 48.38 451.5 Thousand
29 Mar, 2024 47.81 49.71 47.81 48.19 596.4 Thousand
28 Mar, 2024 47.81 49.71 47.81 48.19 596.4 Thousand