Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.8 52.3 50.4 52.3 466.2 Thousand
29 Jul, 2024 54.5 54.5 50.6 50.8 499.8 Thousand
26 Jul, 2024 51.3 54.1 51.3 53.5 269.85 Thousand
23 Jul, 2024 56.6 56.6 55.1 55.1 507.15 Thousand
22 Jul, 2024 56.2 59.9 55.0 55.0 2.03 Million
19 Jul, 2024 56.5 56.5 54.7 54.8 717.15 Thousand
18 Jul, 2024 57.2 57.2 55.6 56.3 677.25 Thousand
17 Jul, 2024 56.3 58.4 56.3 57.2 1.13 Million
16 Jul, 2024 55.9 56.5 55.4 56.0 952.35 Thousand
15 Jul, 2024 56.6 57.0 55.6 55.7 567 Thousand