Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 43.0 43.67 42.48 43.19 426.3 Thousand
21 Apr, 2024 44.24 45.14 42.43 42.43 802.2 Thousand
19 Apr, 2024 45.48 46.14 42.95 44.24 1.27 Million
18 Apr, 2024 45.48 46.14 42.95 44.24 1.27 Million
17 Apr, 2024 46.48 47.24 45.9 46.48 613.2 Thousand
16 Apr, 2024 45.48 47.0 45.48 46.62 1.08 Million
15 Apr, 2024 47.19 47.52 44.71 45.14 1.63 Million
14 Apr, 2024 49.14 49.33 47.81 48.0 1.01 Million
12 Apr, 2024 50.76 50.95 49.71 50.0 985.95 Thousand
11 Apr, 2024 50.76 50.95 49.71 50.0 985.95 Thousand