Man Zai Industrial Co Ltd (4543)
TWD 28.35
(-2.74%)
TWD 28.35
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 51.3 | 52.5 | 50.4 | 52.0 | 509.25 Thousand |
| 12 Aug, 2024 | 50.5 | 51.0 | 49.6 | 51.0 | 488.25 Thousand |
| 09 Aug, 2024 | 49.3 | 51.0 | 49.2 | 49.25 | 835.8 Thousand |
| 08 Aug, 2024 | 47.85 | 49.05 | 47.65 | 48.1 | 491.4 Thousand |
| 07 Aug, 2024 | 44.6 | 49.05 | 44.6 | 49.0 | 772.8 Thousand |
| 06 Aug, 2024 | 47.0 | 48.2 | 42.1 | 44.6 | 1.17 Million |
| 05 Aug, 2024 | 48.65 | 49.05 | 46.75 | 46.75 | 861 Thousand |
| 02 Aug, 2024 | 52.9 | 53.0 | 51.9 | 51.9 | 517.65 Thousand |
| 01 Aug, 2024 | 53.1 | 54.4 | 53.1 | 54.1 | 428.4 Thousand |
| 31 Jul, 2024 | 52.4 | 53.2 | 51.8 | 52.7 | 285.6 Thousand |
4546
4549
4550
4538
4541
4542