TWD 31.3
(-7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 52.29 | 55.05 | 51.81 | 54.86 | 10.6 Million |
15 May, 2024 | 51.9 | 53.33 | 50.57 | 51.62 | 4.26 Million |
14 May, 2024 | 51.05 | 53.52 | 50.86 | 51.24 | 6.47 Million |
13 May, 2024 | 50.0 | 51.24 | 49.62 | 50.48 | 1.2 Million |
12 May, 2024 | 50.95 | 51.14 | 49.05 | 50.0 | 1.19 Million |
10 May, 2024 | 51.24 | 51.33 | 48.29 | 50.48 | 2.17 Million |
09 May, 2024 | 51.24 | 51.33 | 48.29 | 50.48 | 2.17 Million |
08 May, 2024 | 51.9 | 52.95 | 50.19 | 50.76 | 2.82 Million |
07 May, 2024 | 51.71 | 52.67 | 50.86 | 51.62 | 6.48 Million |
06 May, 2024 | 51.24 | 53.24 | 50.67 | 51.62 | 13.4 Million |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081