Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 72.5 72.8 66.0 66.7 4.97 Million
04 Jun, 2024 74.0 76.5 69.3 71.0 9.39 Million
03 Jun, 2024 73.0 73.8 71.3 72.7 5.93 Million
31 May, 2024 72.1 73.5 69.1 71.7 8.44 Million
30 May, 2024 72.0 75.9 70.8 71.5 11.08 Million
29 May, 2024 72.4 75.7 71.8 72.9 13.32 Million
28 May, 2024 71.2 75.7 70.5 73.2 35.15 Million
27 May, 2024 64.0 70.2 62.8 70.2 18.35 Million
24 May, 2024 63.8 67.4 62.9 63.9 10.24 Million
23 May, 2024 65.3 68.1 62.0 64.2 12.47 Million