TWD 31.3
(-7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 68.95 | 72.1 | 68.38 | 69.43 | 13.32 Million |
27 May, 2024 | 67.81 | 72.1 | 67.14 | 69.71 | 35.15 Million |
26 May, 2024 | 60.95 | 66.86 | 59.81 | 66.86 | 18.35 Million |
24 May, 2024 | 60.76 | 64.19 | 59.9 | 60.86 | 10.24 Million |
23 May, 2024 | 60.76 | 64.19 | 59.9 | 60.86 | 10.24 Million |
22 May, 2024 | 62.19 | 64.86 | 59.05 | 61.14 | 12.47 Million |
21 May, 2024 | 64.29 | 66.19 | 59.9 | 62.57 | 24.64 Million |
20 May, 2024 | 56.95 | 61.33 | 56.0 | 61.33 | 18.81 Million |
19 May, 2024 | 57.14 | 58.29 | 54.67 | 55.81 | 15.89 Million |
17 May, 2024 | 52.29 | 55.05 | 51.81 | 54.86 | 10.6 Million |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081