Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 52.7 53.1 52.2 52.5 375 Thousand
24 Sep, 2024 52.6 52.7 51.3 51.9 289 Thousand
23 Sep, 2024 52.9 52.9 52.3 52.4 274 Thousand
20 Sep, 2024 53.3 53.8 52.3 52.3 716 Thousand
19 Sep, 2024 50.5 54.2 50.1 53.1 2.2 Million
18 Sep, 2024 50.6 50.9 49.75 49.75 263 Thousand
16 Sep, 2024 50.0 50.8 50.0 50.5 217 Thousand
13 Sep, 2024 50.3 51.0 49.7 50.0 250 Thousand
12 Sep, 2024 49.45 49.9 49.0 49.7 384 Thousand
11 Sep, 2024 48.6 49.3 47.55 48.25 284 Thousand