Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 45.67 46.1 45.0 45.0 376.95 Thousand
02 May, 2024 45.67 46.1 45.0 45.0 376.95 Thousand
01 May, 2024 45.81 45.86 45.0 45.38 288.75 Thousand
30 Apr, 2024 46.19 46.9 45.52 45.86 737.1 Thousand
29 Apr, 2024 46.19 46.9 45.52 45.86 737.1 Thousand
28 Apr, 2024 45.95 46.14 45.29 45.52 491.4 Thousand
26 Apr, 2024 45.24 46.67 44.86 45.33 1.07 Million
25 Apr, 2024 45.24 46.67 44.86 45.33 1.07 Million
24 Apr, 2024 45.14 45.48 44.14 44.38 527.1 Thousand
23 Apr, 2024 44.0 45.95 44.0 45.24 942.9 Thousand