Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.7 50.8 49.25 50.1 157 Thousand
26 Aug, 2024 49.1 50.4 49.1 49.6 340 Thousand
23 Aug, 2024 48.3 49.0 48.3 49.0 249 Thousand
22 Aug, 2024 50.0 50.3 49.0 49.0 540 Thousand
21 Aug, 2024 53.1 54.9 53.0 53.4 658.35 Thousand
20 Aug, 2024 54.1 54.4 53.1 53.1 413.7 Thousand
19 Aug, 2024 54.5 54.6 53.3 53.5 456.75 Thousand
16 Aug, 2024 56.7 57.23 56.18 56.91 687 Thousand
15 Aug, 2024 53.0 53.6 52.2 53.2 559.65 Thousand
14 Aug, 2024 52.4 53.1 52.4 52.7 520.8 Thousand