Man Zai Industrial Co Ltd (4543)

TWD 26.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 57.2 57.2 55.6 56.3 677.25 Thousand
17 Jul, 2024 56.3 58.4 56.3 57.2 1.13 Million
16 Jul, 2024 55.9 56.5 55.4 56.0 952.35 Thousand
15 Jul, 2024 56.6 57.0 55.6 55.7 567 Thousand
12 Jul, 2024 58.1 58.7 56.6 56.6 1.23 Million
11 Jul, 2024 58.9 59.1 58.1 58.2 719.25 Thousand
10 Jul, 2024 58.4 59.5 58.2 58.6 765.45 Thousand
09 Jul, 2024 60.2 60.8 58.1 58.4 2.85 Million
08 Jul, 2024 66.2 66.7 62.7 62.7 6.45 Million
05 Jul, 2024 60.8 65.5 60.4 65.5 5.7 Million