Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 48.95 48.95 47.3 47.3 325 Thousand
25 Oct, 2024 48.85 48.9 48.45 48.6 131 Thousand
24 Oct, 2024 49.3 49.4 48.3 48.55 229 Thousand
23 Oct, 2024 49.55 49.65 48.8 49.0 223 Thousand
22 Oct, 2024 49.2 49.45 48.9 49.2 127 Thousand
21 Oct, 2024 48.9 49.5 48.9 49.2 132 Thousand
18 Oct, 2024 50.6 51.1 48.8 48.8 308 Thousand
17 Oct, 2024 49.2 50.2 49.2 49.7 326 Thousand
16 Oct, 2024 48.8 49.45 48.8 48.85 188 Thousand
15 Oct, 2024 48.8 49.4 48.6 48.7 232 Thousand