Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53.24 53.81 52.76 53.33 952.35 Thousand
14 Jul, 2024 53.9 54.29 52.95 53.05 567 Thousand
12 Jul, 2024 55.33 55.9 53.9 53.9 1.23 Million
11 Jul, 2024 55.33 55.9 53.9 53.9 1.23 Million
10 Jul, 2024 56.1 56.29 55.33 55.43 719.25 Thousand
09 Jul, 2024 55.62 56.67 55.43 55.81 765.45 Thousand
08 Jul, 2024 57.33 57.9 55.33 55.62 2.85 Million
07 Jul, 2024 63.05 63.52 59.71 59.71 6.45 Million
05 Jul, 2024 57.9 62.38 57.52 62.38 5.7 Million
04 Jul, 2024 57.9 62.38 57.52 62.38 5.7 Million