Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.2 45.7 45.0 45.35 164 Thousand
25 Nov, 2024 45.2 45.7 45.2 45.2 155 Thousand
22 Nov, 2024 44.55 45.45 44.55 45.0 166 Thousand
21 Nov, 2024 44.4 44.6 44.0 44.25 144 Thousand
20 Nov, 2024 45.0 45.15 44.3 44.35 93.3 Thousand
19 Nov, 2024 44.45 45.2 44.3 45.1 135 Thousand
18 Nov, 2024 44.85 45.25 44.15 44.15 167 Thousand
15 Nov, 2024 45.0 46.35 45.0 45.4 243 Thousand
14 Nov, 2024 45.3 46.15 44.9 44.9 332 Thousand
13 Nov, 2024 44.85 45.35 44.5 44.95 134 Thousand