TWD 31.3
(-7.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 45.57 | 46.71 | 45.38 | 45.81 | 491.4 Thousand |
06 Aug, 2024 | 42.48 | 46.71 | 42.48 | 46.67 | 772.8 Thousand |
05 Aug, 2024 | 44.76 | 45.9 | 40.1 | 42.48 | 1.17 Million |
04 Aug, 2024 | 46.33 | 46.71 | 44.52 | 44.52 | 861 Thousand |
02 Aug, 2024 | 50.38 | 50.48 | 49.43 | 49.43 | 517.65 Thousand |
01 Aug, 2024 | 50.38 | 50.48 | 49.43 | 49.43 | 517.65 Thousand |
31 Jul, 2024 | 50.57 | 51.81 | 50.57 | 51.52 | 428.4 Thousand |
30 Jul, 2024 | 49.9 | 50.67 | 49.33 | 50.19 | 285.6 Thousand |
29 Jul, 2024 | 48.38 | 49.81 | 48.0 | 49.81 | 466.2 Thousand |
28 Jul, 2024 | 51.9 | 51.9 | 48.19 | 48.38 | 499.8 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081