Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 45.57 46.71 45.38 45.81 491.4 Thousand
06 Aug, 2024 42.48 46.71 42.48 46.67 772.8 Thousand
05 Aug, 2024 44.76 45.9 40.1 42.48 1.17 Million
04 Aug, 2024 46.33 46.71 44.52 44.52 861 Thousand
02 Aug, 2024 50.38 50.48 49.43 49.43 517.65 Thousand
01 Aug, 2024 50.38 50.48 49.43 49.43 517.65 Thousand
31 Jul, 2024 50.57 51.81 50.57 51.52 428.4 Thousand
30 Jul, 2024 49.9 50.67 49.33 50.19 285.6 Thousand
29 Jul, 2024 48.38 49.81 48.0 49.81 466.2 Thousand
28 Jul, 2024 51.9 51.9 48.19 48.38 499.8 Thousand