Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 38.15 38.3 37.8 38.05 127 Thousand
21 Jan, 2025 37.65 38.15 37.65 38.05 51 Thousand
20 Jan, 2025 38.6 38.6 37.75 38.1 76 Thousand
17 Jan, 2025 39.1 39.1 38.4 38.5 110 Thousand
16 Jan, 2025 39.4 40.0 39.05 39.45 104 Thousand
15 Jan, 2025 39.2 39.4 38.3 39.4 80 Thousand
14 Jan, 2025 37.2 39.0 37.2 39.0 137 Thousand
13 Jan, 2025 39.0 39.0 36.85 37.8 301 Thousand
10 Jan, 2025 39.0 39.4 38.7 39.0 158 Thousand
09 Jan, 2025 40.25 40.5 39.0 39.0 253 Thousand