Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 31.3
(-7.4%)
TWD 31.3
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 48.85 | 49.85 | 48.85 | 49.45 | 168.42 Thousand |
| 28 Aug, 2024 | 50.5 | 50.5 | 49.55 | 49.7 | 190.19 Thousand |
| 27 Aug, 2024 | 49.7 | 50.8 | 49.25 | 50.1 | 185 Thousand |
| 26 Aug, 2024 | 49.1 | 50.4 | 49.1 | 49.6 | 342.79 Thousand |
| 25 Aug, 2024 | 49.1 | 50.4 | 49.1 | 49.6 | 340 Thousand |
| 23 Aug, 2024 | 48.3 | 49.0 | 48.3 | 49.0 | 250.8 Thousand |
| 22 Aug, 2024 | 48.3 | 49.0 | 48.3 | 49.0 | 249 Thousand |
| 21 Aug, 2024 | 50.0 | 50.3 | 49.0 | 49.0 | 540 Thousand |
| 20 Aug, 2024 | 50.57 | 52.29 | 50.48 | 50.86 | 658.35 Thousand |
| 19 Aug, 2024 | 51.52 | 51.81 | 50.57 | 50.57 | 413.7 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081