Man Zai Industrial Co Ltd (4543)

TWD 26.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.45 45.55 44.7 44.75 147 Thousand
11 Nov, 2024 45.2 45.7 44.2 45.7 175 Thousand
08 Nov, 2024 46.6 46.7 45.25 45.35 259 Thousand
07 Nov, 2024 46.4 47.55 46.4 46.5 198 Thousand
06 Nov, 2024 46.15 46.55 45.8 45.95 250 Thousand
05 Nov, 2024 45.8 46.7 45.8 46.15 96 Thousand
04 Nov, 2024 46.15 46.8 45.95 46.0 108 Thousand
01 Nov, 2024 45.7 46.8 45.55 46.8 186 Thousand
30 Oct, 2024 47.0 47.3 46.0 46.0 146 Thousand
29 Oct, 2024 47.0 47.4 46.55 46.6 236 Thousand