Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 31.3
(-7.4%)
TWD 31.3
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 48.5 | 50.3 | 48.35 | 48.45 | 394.36 Thousand |
| 09 Oct, 2024 | 50.0 | 50.3 | 48.1 | 48.3 | 967.79 Thousand |
| 08 Oct, 2024 | 50.9 | 50.9 | 50.3 | 50.7 | 177.97 Thousand |
| 07 Oct, 2024 | 50.7 | 51.8 | 50.7 | 51.0 | 310.79 Thousand |
| 04 Oct, 2024 | 51.4 | 51.4 | 50.2 | 50.3 | 321.63 Thousand |
| 01 Oct, 2024 | 52.0 | 52.3 | 51.1 | 51.4 | 246.12 Thousand |
| 30 Sep, 2024 | 52.5 | 52.6 | 51.6 | 51.7 | 310.51 Thousand |
| 27 Sep, 2024 | 53.7 | 54.0 | 52.2 | 52.7 | 841.15 Thousand |
| 26 Sep, 2024 | 52.7 | 54.7 | 52.0 | 53.5 | 2.21 Million |
| 25 Sep, 2024 | 52.7 | 53.1 | 52.2 | 52.5 | 379.87 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081