Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 48.5 50.3 48.35 48.45 394.36 Thousand
09 Oct, 2024 50.0 50.3 48.1 48.3 967.79 Thousand
08 Oct, 2024 50.9 50.9 50.3 50.7 177.97 Thousand
07 Oct, 2024 50.7 51.8 50.7 51.0 310.79 Thousand
04 Oct, 2024 51.4 51.4 50.2 50.3 321.63 Thousand
01 Oct, 2024 52.0 52.3 51.1 51.4 246.12 Thousand
30 Sep, 2024 52.5 52.6 51.6 51.7 310.51 Thousand
27 Sep, 2024 53.7 54.0 52.2 52.7 841.15 Thousand
26 Sep, 2024 52.7 54.7 52.0 53.5 2.21 Million
25 Sep, 2024 52.7 53.1 52.2 52.5 379.87 Thousand