Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 52.6 52.7 51.3 51.9 292.57 Thousand
23 Sep, 2024 52.9 52.9 52.3 52.4 277.44 Thousand
20 Sep, 2024 53.3 53.8 52.3 52.3 720.36 Thousand
19 Sep, 2024 50.5 54.2 50.1 53.1 2.2 Million
18 Sep, 2024 50.6 50.9 49.75 49.75 264.99 Thousand
16 Sep, 2024 50.0 50.8 50.0 50.5 220.7 Thousand
15 Sep, 2024 50.0 50.0 50.0 50.0 4002.00
13 Sep, 2024 50.3 51.0 49.7 50.0 254.27 Thousand
12 Sep, 2024 49.45 49.9 49.0 49.7 391.15 Thousand
11 Sep, 2024 48.6 49.3 47.55 48.25 384 Thousand