Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 31.3
(-7.4%)
TWD 31.3
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 52.6 | 52.7 | 51.3 | 51.9 | 292.57 Thousand |
| 23 Sep, 2024 | 52.9 | 52.9 | 52.3 | 52.4 | 277.44 Thousand |
| 20 Sep, 2024 | 53.3 | 53.8 | 52.3 | 52.3 | 720.36 Thousand |
| 19 Sep, 2024 | 50.5 | 54.2 | 50.1 | 53.1 | 2.2 Million |
| 18 Sep, 2024 | 50.6 | 50.9 | 49.75 | 49.75 | 264.99 Thousand |
| 16 Sep, 2024 | 50.0 | 50.8 | 50.0 | 50.5 | 220.7 Thousand |
| 15 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4002.00 |
| 13 Sep, 2024 | 50.3 | 51.0 | 49.7 | 50.0 | 254.27 Thousand |
| 12 Sep, 2024 | 49.45 | 49.9 | 49.0 | 49.7 | 391.15 Thousand |
| 11 Sep, 2024 | 48.6 | 49.3 | 47.55 | 48.25 | 384 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081