Man Zai Industrial Co Ltd (4543)

TWD 26.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.8 43.45 40.5 42.15 508 Thousand
23 Dec, 2024 40.35 40.65 40.35 40.5 58 Thousand
20 Dec, 2024 40.05 41.15 40.05 40.3 192 Thousand
19 Dec, 2024 40.05 40.35 39.5 40.05 221 Thousand
18 Dec, 2024 40.3 40.8 40.3 40.55 88 Thousand
17 Dec, 2024 40.75 41.05 40.45 40.8 90 Thousand
16 Dec, 2024 41.1 41.7 40.55 40.75 131 Thousand
13 Dec, 2024 42.9 42.9 40.8 41.1 329 Thousand
12 Dec, 2024 43.0 43.5 42.65 42.95 81 Thousand
11 Dec, 2024 42.5 42.8 42.25 42.55 81 Thousand