Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 32.35 32.45 30.15 30.2 646.1 Thousand
28 Mar, 2025 36.15 36.4 33.15 33.5 537.56 Thousand
27 Mar, 2025 37.5 37.5 36.7 36.7 211.75 Thousand
26 Mar, 2025 38.15 38.15 37.5 37.65 77.75 Thousand
25 Mar, 2025 38.8 38.8 38.0 38.05 83.6 Thousand
24 Mar, 2025 39.5 39.5 38.7 38.7 96.3 Thousand
21 Mar, 2025 39.0 39.05 38.8 38.85 42.63 Thousand
20 Mar, 2025 39.4 39.5 39.0 39.2 64.85 Thousand
19 Mar, 2025 38.9 38.9 38.55 38.65 31.3 Thousand
18 Mar, 2025 38.7 39.0 38.7 38.9 20.5 Thousand