Man Zai Industrial Co., Ltd. (4543.TWO)
TWD 28.9
(2.48%)
TWD 28.9
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.3 | 49.75 | 48.1 | 49.75 | 478 Thousand |
| 08 Sep, 2024 | 48.3 | 49.75 | 48.1 | 49.75 | 298 Thousand |
| 06 Sep, 2024 | 50.5 | 51.4 | 49.5 | 49.55 | 619.28 Thousand |
| 05 Sep, 2024 | 50.1 | 52.5 | 49.0 | 49.5 | 812.89 Thousand |
| 04 Sep, 2024 | 48.9 | 50.3 | 47.1 | 49.55 | 810 Thousand |
| 03 Sep, 2024 | 54.9 | 54.9 | 51.1 | 51.1 | 2.26 Million |
| 02 Sep, 2024 | 49.8 | 54.4 | 49.8 | 54.4 | 2.34 Million |
| 01 Sep, 2024 | 49.8 | 54.4 | 49.8 | 54.4 | 2.32 Million |
| 30 Aug, 2024 | 49.55 | 50.2 | 49.5 | 49.5 | 143.78 Thousand |
| 29 Aug, 2024 | 48.85 | 49.85 | 48.85 | 49.45 | 168.42 Thousand |
GENUSPOWER
GWRS
AAC
NYMTI
NAHARINDUS
6081