Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.55 29.2 28.4 28.4 128 Thousand
15 Apr, 2025 26.7 28.7 26.7 28.55 221.1 Thousand
14 Apr, 2025 26.05 27.8 26.0 26.15 141.16 Thousand
11 Apr, 2025 23.6 26.15 23.6 25.5 167.79 Thousand
10 Apr, 2025 25.4 25.55 25.0 25.55 204.9 Thousand
09 Apr, 2025 23.6 23.85 23.25 23.25 399.2 Thousand
08 Apr, 2025 25.8 26.55 25.8 25.8 346.1 Thousand
07 Apr, 2025 28.65 28.65 28.65 28.65 32 Thousand
02 Apr, 2025 31.4 31.9 31.0 31.8 100.1 Thousand
01 Apr, 2025 30.6 31.8 30.0 31.4 246.15 Thousand