Man Zai Industrial Co Ltd (4543)

TWD 26.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 48.55 48.85 48.05 48.4 220 Thousand
11 Oct, 2024 48.5 50.3 48.35 48.45 384 Thousand
09 Oct, 2024 50.0 50.3 48.1 48.3 946 Thousand
08 Oct, 2024 50.9 50.9 50.3 50.7 172 Thousand
07 Oct, 2024 50.7 51.8 50.7 51.0 300 Thousand
04 Oct, 2024 51.4 51.4 50.2 50.3 309 Thousand
01 Oct, 2024 52.0 52.3 51.1 51.4 237 Thousand
30 Sep, 2024 52.5 52.6 51.6 51.7 301 Thousand
27 Sep, 2024 53.7 54.0 52.2 52.7 821 Thousand
26 Sep, 2024 52.7 54.7 52.0 53.5 2.17 Million