Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 41.4 41.4 40.2 40.5 69 Thousand
07 Jan, 2025 40.85 41.45 40.85 41.0 108 Thousand
06 Jan, 2025 40.15 41.5 40.15 40.8 121 Thousand
03 Jan, 2025 41.15 41.15 39.75 39.75 135 Thousand
02 Jan, 2025 41.2 41.95 40.8 40.8 99 Thousand
31 Dec, 2024 41.1 41.4 40.5 41.2 117 Thousand
30 Dec, 2024 41.1 41.3 41.0 41.0 71 Thousand
27 Dec, 2024 41.35 42.75 41.1 41.2 101 Thousand
26 Dec, 2024 42.5 43.1 41.95 42.05 168 Thousand
25 Dec, 2024 43.1 44.2 42.25 42.45 511 Thousand