Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 48.86 51.52 48.86 50.95 269.85 Thousand
25 Jul, 2024 48.86 51.52 48.86 50.95 269.85 Thousand
24 Jul, 2024 52.48 52.48 52.48 52.48 -
23 Jul, 2024 53.9 53.9 52.48 52.48 507.15 Thousand
22 Jul, 2024 53.9 53.9 52.48 52.48 507.15 Thousand
21 Jul, 2024 53.52 57.05 52.38 52.38 2.03 Million
19 Jul, 2024 53.81 53.81 52.1 52.19 717.15 Thousand
18 Jul, 2024 53.81 53.81 52.1 52.19 717.15 Thousand
17 Jul, 2024 54.48 54.48 52.95 53.62 677.25 Thousand
16 Jul, 2024 53.62 55.62 53.62 54.48 1.13 Million