Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 43.2 43.3 42.55 42.55 159 Thousand
09 Dec, 2024 43.7 43.7 43.05 43.15 153 Thousand
06 Dec, 2024 44.2 44.35 43.4 43.8 233 Thousand
05 Dec, 2024 44.75 45.1 44.0 44.2 112 Thousand
04 Dec, 2024 44.45 45.35 44.45 45.1 143 Thousand
03 Dec, 2024 44.3 44.9 44.3 44.45 110 Thousand
02 Dec, 2024 43.5 44.2 43.5 43.9 88 Thousand
29 Nov, 2024 43.0 43.85 42.9 43.75 73 Thousand
28 Nov, 2024 44.15 44.15 42.8 43.2 186 Thousand
27 Nov, 2024 45.35 45.35 44.1 44.1 205 Thousand