Man Zai Industrial Co Ltd (4543)

TWD 26.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49.0 49.2 47.75 47.75 853.65 Thousand
22 Feb, 2024 50.1 50.1 48.65 48.65 1.17 Million
21 Feb, 2024 49.05 50.3 48.35 49.3 1.16 Million
20 Feb, 2024 49.65 50.5 48.5 49.05 1.35 Million
19 Feb, 2024 50.3 51.2 49.5 49.65 2.05 Million
16 Feb, 2024 52.7 52.7 50.4 50.6 4.45 Million
15 Feb, 2024 48.45 52.0 47.05 51.2 6.54 Million
05 Feb, 2024 49.3 49.3 47.75 47.75 2.28 Million
02 Feb, 2024 47.35 50.9 47.0 49.5 9.48 Million
01 Feb, 2024 47.1 47.95 46.75 46.85 1.23 Million