Man Zai Industrial Co., Ltd. (4543.TWO)

TWD 31.3

(-7.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 47.71 47.71 46.33 46.33 1.17 Million
20 Feb, 2024 46.71 47.9 46.05 46.95 1.16 Million
19 Feb, 2024 47.29 48.1 46.19 46.71 1.35 Million
18 Feb, 2024 47.9 48.76 47.14 47.29 2.05 Million
16 Feb, 2024 50.19 50.19 48.0 48.19 4.45 Million
15 Feb, 2024 50.19 50.19 48.0 48.19 4.45 Million
14 Feb, 2024 46.14 49.52 44.81 48.76 6.54 Million
05 Feb, 2024 46.95 46.95 45.48 45.48 2.28 Million
04 Feb, 2024 46.95 46.95 45.48 45.48 2.28 Million
02 Feb, 2024 45.1 48.48 44.76 47.14 9.48 Million