Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 21.95 22.5 21.9 22.1 38.85 Thousand
11 Oct, 2016 22.8 22.8 21.8 22.0 156.45 Thousand
07 Oct, 2016 22.9 22.9 22.75 22.8 33.6 Thousand
06 Oct, 2016 22.7 23.0 22.7 22.95 69.3 Thousand
05 Oct, 2016 22.8 22.9 22.65 22.65 42 Thousand
04 Oct, 2016 23.1 23.3 22.7 22.8 82.95 Thousand
03 Oct, 2016 23.45 23.5 23.05 23.1 45.15 Thousand
30 Sep, 2016 23.9 23.9 23.35 23.45 24.15 Thousand
29 Sep, 2016 24.0 24.3 23.9 24.05 61.95 Thousand
28 Sep, 2016 24.0 24.0 24.0 24.0 -