Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 20.6 20.75 20.55 20.75 5250.00
30 Dec, 2016 20.8 20.85 20.7 20.8 14.7 Thousand
29 Dec, 2016 20.7 20.7 20.7 20.7 4200.00
28 Dec, 2016 20.6 21.2 20.35 20.75 30.45 Thousand
27 Dec, 2016 20.6 20.85 20.6 20.85 13.65 Thousand
26 Dec, 2016 20.75 20.9 20.75 20.9 10.5 Thousand
23 Dec, 2016 21.0 21.0 20.6 20.9 56.81 Thousand
22 Dec, 2016 20.65 21.45 20.65 21.05 45.15 Thousand
21 Dec, 2016 20.35 20.5 19.6 20.45 40.95 Thousand
20 Dec, 2016 20.4 20.4 20.4 20.4 4200.00