Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 20.25 20.25 20.1 20.1 39.9 Thousand
02 Dec, 2016 20.45 20.45 20.2 20.25 18.06 Thousand
01 Dec, 2016 20.9 20.9 20.45 20.45 26.25 Thousand
30 Nov, 2016 21.05 21.05 20.9 20.9 23.1 Thousand
29 Nov, 2016 21.05 21.2 21.0 21.0 9450.00
28 Nov, 2016 21.4 21.4 21.0 21.2 13.65 Thousand
25 Nov, 2016 20.9 21.4 20.6 21.4 30.45 Thousand
24 Nov, 2016 21.0 21.1 20.85 20.85 35.7 Thousand
23 Nov, 2016 21.3 21.3 20.8 20.9 68.4 Thousand
22 Nov, 2016 20.9 21.05 20.9 21.0 43.05 Thousand