Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 24.0 24.0 24.0 24.0 -
26 Sep, 2016 24.35 24.35 23.85 24.0 67.2 Thousand
23 Sep, 2016 23.85 25.0 23.85 24.35 135.45 Thousand
22 Sep, 2016 23.45 23.85 23.45 23.85 15.75 Thousand
21 Sep, 2016 23.6 23.65 23.4 23.4 16.8 Thousand
20 Sep, 2016 23.1 23.5 23.1 23.45 27.3 Thousand
19 Sep, 2016 23.2 23.25 23.05 23.05 11.55 Thousand
14 Sep, 2016 23.0 23.2 23.0 23.2 29.4 Thousand
13 Sep, 2016 23.35 23.35 22.65 23.25 28.35 Thousand
12 Sep, 2016 23.6 23.6 23.2 23.2 19.95 Thousand