Man Zai Industrial Co Ltd (4543)

TWD 25.6

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 21.9 22.0 21.9 21.9 16.8 Thousand
25 Oct, 2016 21.9 22.4 21.9 22.0 43.05 Thousand
24 Oct, 2016 22.0 22.1 22.0 22.05 5274.00
21 Oct, 2016 22.15 22.4 21.8 22.0 31.5 Thousand
20 Oct, 2016 22.1 22.2 22.1 22.2 31.5 Thousand
19 Oct, 2016 22.5 22.5 22.0 22.05 23.1 Thousand
18 Oct, 2016 22.35 22.5 22.05 22.1 32.55 Thousand
17 Oct, 2016 22.3 22.65 22.25 22.3 56.7 Thousand
14 Oct, 2016 22.8 24.0 22.15 22.3 331.8 Thousand
13 Oct, 2016 21.8 22.1 21.8 22.1 40.95 Thousand